ResMed - 주가

주가
210.21
매일 변경
-0.97 -0.46%
매월
-4.87%
매년
-4.01%
Q2 예상
209.65
가격 Chg 일 년 날짜
Ansell 25.78 0.09 0.35% -2.20% 2024-06-17
AtriCure 20.42 -0.34 -1.64% -58.22% 2024-06-17
Baxter International 34.00 0.23 0.67% -24.34% 2024-06-17
Cochlear 327.28 3.77 1.17% 35.44% 2024-06-17
Cooper Companies 92.41 -0.98 -1.05% 0.56% 2024-06-17
CSL 288.80 -0.30 -0.10% 1.53% 2024-06-17
Dexcom 117.71 1.77 1.53% -10.13% 2024-06-17
Edwards Lifesciences 86.62 -0.64 -0.74% -5.12% 2024-06-17
Fisher Paykel Healthcare 30.49 0.17 0.56% 25.73% 2024-06-17
Globus Medical 66.44 0.83 1.27% 13.13% 2024-06-17
Haemonetics 84.83 0.17 0.19% 1.66% 2024-06-17
Hologic 71.52 -0.30 -0.42% -11.75% 2024-06-17
Integra LifeSciences 29.15 -0.10 -0.34% -28.31% 2024-06-17
Idexx Laboratories 499.65 -4.32 -0.86% 3.79% 2024-06-17
Intuitive Surgical 429.73 4.02 0.94% 31.08% 2024-06-17
Masimo 136.08 0.39 0.29% -17.20% 2024-06-17
Medtronic 79.78 -1.26 -1.55% -9.60% 2024-06-17
Philips 23.86 -0.25 -1.04% 29.06% 2024-06-17
Insulet 199.97 -0.52 -0.26% -30.36% 2024-06-17
Ramsay Health Care 48.37 0.08 0.17% -16.73% 2024-06-17
ResMed 210.21 -0.97 -0.46% -4.01% 2024-06-17
Sonic Healthcare 25.81 0.47 1.85% -27.07% 2024-06-17
Sigma Healthcare 1.21 0.05 4.31% 39.88% 2024-06-17
Steris 217.24 -0.87 -0.40% 1.74% 2024-06-17
Teleflex 205.02 -3.14 -1.51% -17.60% 2024-06-17
Thermo Fisher Scientific 567.04 -5.01 -0.88% 5.97% 2024-06-17

가격 일 년 날짜
US400 2905 10.15 0.35% 13.44% 2024-06-17
US500 5463 30.97 0.57% 24.47% 2024-06-17